Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 14:36:204213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:36:192313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:34:504213 200,004113 204,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:34:502313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:34:054213 200,004113 240,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:34:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:33:214213 200,004113 206,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:33:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:30:194213 200,004113 226,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:30:192313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:28:514213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:28:512313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:26:354213 200,004113 210,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:26:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:25:504213 200,004113 208,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:25:502313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:25:054213 200,004113 216,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:25:052313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:24:214213 200,004113 202,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:24:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:23:364213 198,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:23:352313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:22:504213 200,004113 228,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:22:492313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:21:214213 200,004113 226,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:21:212313 060,002213 200,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:21:124213 200,004113 224,002113 400,002013 410,001013 500,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:20:333313 060,003213 200,003113 224,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:20:322012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:16:493313 060,003213 200,003113 238,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:16:492012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:16:063313 060,003213 200,003113 236,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:16:052012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:15:193313 060,003213 200,003113 238,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:15:182012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:14:343313 060,003213 200,003113 240,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:14:332012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:10:493313 060,003213 200,003113 228,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:10:492012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:10:043313 060,003213 200,003113 226,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:10:042012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:07:493313 060,003213 200,003113 228,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:07:482012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:06:193313 060,003213 200,003113 240,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:06:182012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:03:183313 060,003213 200,003113 238,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:03:172012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:00:203313 060,003213 200,003113 240,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 14:00:202012 350,001313 060,001213 200,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000
26.11.2025 13:54:323313 060,003213 200,003113 238,001113 400,001013 410,0014 440,00214 448,0030,0000,0000,000